Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 25.37 25.62 25.25 25.45 6941.00
21 Aug, 2018 25.15 25.65 25.12 25.27 8405.00
20 Aug, 2018 25.48 25.7 25.05 25.13 24.39 Thousand
17 Aug, 2018 24.91 25.46 24.91 25.22 8707.00
16 Aug, 2018 24.6 25.06 24.45 25.03 16.36 Thousand
15 Aug, 2018 24.78 24.78 24.09 24.35 9232.00
14 Aug, 2018 25.24 25.44 24.61 24.84 17.73 Thousand
13 Aug, 2018 24.84 25.5 24.8 25.06 55.83 Thousand
10 Aug, 2018 25.49 25.59 23.0 24.36 135.4 Thousand
09 Aug, 2018 25.47 25.7 25.27 25.56 6891.00