Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 25.55 | 25.62 | 25.21 | 25.45 | 13.86 Thousand |
| 07 Aug, 2018 | 25.46 | 25.62 | 25.28 | 25.53 | 4875.00 |
| 06 Aug, 2018 | 25.27 | 25.65 | 25.1 | 25.49 | 9041.00 |
| 03 Aug, 2018 | 25.56 | 25.75 | 25.0 | 25.25 | 14.72 Thousand |
| 02 Aug, 2018 | 25.59 | 25.77 | 25.46 | 25.61 | 9692.00 |
| 01 Aug, 2018 | 25.53 | 25.76 | 25.25 | 25.75 | 2410.00 |
| 31 Jul, 2018 | 24.7 | 25.73 | 23.93 | 25.54 | 18.46 Thousand |
| 30 Jul, 2018 | 24.49 | 25.83 | 24.02 | 24.7 | 29.84 Thousand |
| 27 Jul, 2018 | 25.72 | 25.72 | 24.49 | 24.5 | 31.06 Thousand |
| 26 Jul, 2018 | 24.32 | 25.77 | 24.18 | 25.77 | 13.64 Thousand |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR