Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 16.1 16.9 16.09 16.64 4399.00
13 Oct, 2020 17.2 17.85 15.77 15.82 24.56 Thousand
12 Oct, 2020 16.62 17.6 16.48 17.32 9787.00
09 Oct, 2020 18.04 18.56 15.76 16.7 36.67 Thousand
08 Oct, 2020 16.5 17.79 16.5 17.69 11.06 Thousand
07 Oct, 2020 15.81 16.63 15.81 16.55 7729.00
06 Oct, 2020 16.02 16.34 15.77 15.81 41 Thousand
05 Oct, 2020 15.51 15.51 15.51 15.51 2719.00
02 Oct, 2020 15.36 15.43 15.12 15.43 4072.00
01 Oct, 2020 15.1 15.88 15.1 15.47 6919.00