Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 16.65 16.8 15.25 15.46 64.01 Thousand
27 Oct, 2020 17.29 17.5 16.7 16.7 18.01 Thousand
26 Oct, 2020 17.6 18.0 17.13 17.13 7505.00
23 Oct, 2020 16.62 17.99 16.62 17.71 3882.00
22 Oct, 2020 16.78 17.34 16.35 16.83 13.79 Thousand
21 Oct, 2020 17.4 17.4 17.4 17.4 1149.00
20 Oct, 2020 16.36 16.78 16.28 16.77 3934.00
19 Oct, 2020 16.75 16.75 16.08 16.08 1759.00
16 Oct, 2020 16.76 18.0 16.51 16.51 6963.00
15 Oct, 2020 16.56 17.0 15.75 16.96 7529.00