Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 16.11 16.44 16.03 16.03 5911.00
15 Sep, 2020 16.3 16.5 15.98 15.98 10.59 Thousand
14 Sep, 2020 16.18 16.5 15.91 16.17 40.61 Thousand
11 Sep, 2020 16.17 16.6 15.8 15.93 23.21 Thousand
10 Sep, 2020 16.52 16.56 15.92 15.99 12.62 Thousand
09 Sep, 2020 16.57 16.6 16.13 16.32 7813.00
08 Sep, 2020 16.29 16.8 16.29 16.42 6479.00
04 Sep, 2020 16.69 16.69 16.13 16.3 15.7 Thousand
03 Sep, 2020 16.5 16.63 16.27 16.36 26.53 Thousand
02 Sep, 2020 16.61 16.96 15.87 16.52 20.54 Thousand