Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 25.75 | 26.04 | 25.66 | 26.0 | 14.11 Thousand |
| 09 Mar, 2021 | 25.2 | 25.95 | 24.71 | 25.95 | 6799.00 |
| 08 Mar, 2021 | 25.77 | 25.77 | 24.46 | 25.1 | 19.42 Thousand |
| 05 Mar, 2021 | 24.34 | 25.73 | 23.91 | 25.55 | 20.64 Thousand |
| 04 Mar, 2021 | 23.34 | 24.25 | 22.82 | 24.15 | 18.29 Thousand |
| 03 Mar, 2021 | 22.75 | 23.66 | 22.5 | 23.31 | 19.43 Thousand |
| 02 Mar, 2021 | 22.56 | 22.78 | 22.27 | 22.54 | 6333.00 |
| 01 Mar, 2021 | 22.89 | 22.95 | 22.41 | 22.78 | 9053.00 |
| 26 Feb, 2021 | 22.3 | 22.97 | 22.25 | 22.32 | 39.71 Thousand |
| 25 Feb, 2021 | 22.95 | 23.0 | 22.25 | 22.25 | 16.58 Thousand |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR