Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 23.01 | 23.21 | 22.9 | 23.18 | 7259.00 |
| 07 Apr, 2021 | 22.85 | 23.03 | 22.85 | 22.86 | 19.27 Thousand |
| 06 Apr, 2021 | 23.22 | 23.22 | 22.9 | 22.97 | 4688.00 |
| 05 Apr, 2021 | 23.08 | 23.12 | 22.8 | 23.0 | 15.89 Thousand |
| 01 Apr, 2021 | 23.1 | 23.34 | 23.02 | 23.34 | 9146.00 |
| 31 Mar, 2021 | 23.37 | 23.4 | 22.8 | 22.81 | 7608.00 |
| 30 Mar, 2021 | 23.17 | 23.17 | 22.8 | 22.85 | 5616.00 |
| 29 Mar, 2021 | 23.01 | 23.68 | 22.95 | 22.95 | 11.7 Thousand |
| 26 Mar, 2021 | 23.71 | 23.71 | 22.97 | 23.01 | 13.42 Thousand |
| 25 Mar, 2021 | 22.7 | 23.44 | 22.5 | 23.44 | 13.78 Thousand |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR