Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 22.98 23.87 22.94 23.0 22.78 Thousand
21 Apr, 2021 23.42 23.42 22.8 22.81 9333.00
20 Apr, 2021 23.0 23.05 22.8 22.9 26.3 Thousand
19 Apr, 2021 23.99 23.99 22.81 22.82 17.52 Thousand
16 Apr, 2021 23.38 24.49 22.9 23.87 23.9 Thousand
15 Apr, 2021 23.18 23.48 22.81 23.12 20.1 Thousand
14 Apr, 2021 22.75 23.09 22.75 22.88 3135.00
13 Apr, 2021 22.8 22.99 22.7 22.83 7873.00
12 Apr, 2021 22.89 22.91 22.8 22.83 10.27 Thousand
09 Apr, 2021 23.2 23.56 22.16 22.99 30.57 Thousand