Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 22.97 23.0 22.76 22.76 8647.00
23 Feb, 2021 22.65 23.0 22.33 22.35 7519.00
22 Feb, 2021 22.29 23.0 22.25 22.71 12.01 Thousand
19 Feb, 2021 22.3 23.0 22.21 22.45 14.16 Thousand
18 Feb, 2021 23.02 23.02 22.27 22.35 18.09 Thousand
17 Feb, 2021 23.29 23.69 23.01 23.01 11.23 Thousand
16 Feb, 2021 23.8 23.85 22.85 23.4 12.9 Thousand
12 Feb, 2021 23.15 24.05 22.76 22.98 15.76 Thousand
11 Feb, 2021 22.43 23.39 22.43 23.11 17.53 Thousand
10 Feb, 2021 22.9 23.11 22.36 22.61 7982.00