Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 24.25 24.52 23.88 24.0 20.09 Thousand
30 Jul, 2021 24.33 24.81 24.05 24.13 27.98 Thousand
29 Jul, 2021 24.08 25.0 24.08 24.55 25.6 Thousand
28 Jul, 2021 24.32 24.66 24.08 24.17 7657.00
27 Jul, 2021 24.15 25.05 24.0 24.41 30.39 Thousand
26 Jul, 2021 23.76 23.88 23.5 23.88 23.01 Thousand
23 Jul, 2021 23.63 23.86 23.46 23.76 6096.00
22 Jul, 2021 24.2 24.2 23.34 23.4 4707.00
21 Jul, 2021 23.5 23.67 23.5 23.58 3707.00
20 Jul, 2021 23.05 24.66 23.05 23.33 22.51 Thousand