Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 26.03 | 26.03 | 25.77 | 25.88 | 8045.00 |
| 27 Aug, 2021 | 25.98 | 26.16 | 25.91 | 25.97 | 20.43 Thousand |
| 26 Aug, 2021 | 25.9 | 26.02 | 25.58 | 26.02 | 21.5 Thousand |
| 25 Aug, 2021 | 27.25 | 27.25 | 25.88 | 25.88 | 31.13 Thousand |
| 24 Aug, 2021 | 25.8 | 26.01 | 25.62 | 25.93 | 14.22 Thousand |
| 23 Aug, 2021 | 26.0 | 26.0 | 25.92 | 25.94 | 16.98 Thousand |
| 20 Aug, 2021 | 25.97 | 26.0 | 25.93 | 26.0 | 14.11 Thousand |
| 19 Aug, 2021 | 25.95 | 26.1 | 25.55 | 26.09 | 17.45 Thousand |
| 18 Aug, 2021 | 25.92 | 26.0 | 25.75 | 25.98 | 26.17 Thousand |
| 17 Aug, 2021 | 25.95 | 26.02 | 25.58 | 25.58 | 45.73 Thousand |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR