Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 25.9 | 26.0 | 25.44 | 25.9 | 26.08 Thousand |
| 13 Aug, 2021 | 25.86 | 25.88 | 25.74 | 25.74 | 2252.00 |
| 12 Aug, 2021 | 25.38 | 25.89 | 25.12 | 25.82 | 13.9 Thousand |
| 11 Aug, 2021 | 24.77 | 25.36 | 24.77 | 25.36 | 27.62 Thousand |
| 10 Aug, 2021 | 24.73 | 25.09 | 24.69 | 25.07 | 36.04 Thousand |
| 09 Aug, 2021 | 25.0 | 25.0 | 24.65 | 24.98 | 5245.00 |
| 06 Aug, 2021 | 24.69 | 25.05 | 24.57 | 24.97 | 24.29 Thousand |
| 05 Aug, 2021 | 24.19 | 25.24 | 24.17 | 24.75 | 8462.00 |
| 04 Aug, 2021 | 24.08 | 24.48 | 24.08 | 24.09 | 4613.00 |
| 03 Aug, 2021 | 24.04 | 24.66 | 23.9 | 24.2 | 11.01 Thousand |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR