Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 35.12 35.34 34.7 35.0 15.27 Thousand
22 Nov, 2021 34.8 35.2 34.45 35.0 11.57 Thousand
19 Nov, 2021 34.58 34.75 34.11 34.62 2224.00
18 Nov, 2021 35.26 35.34 34.7 35.02 2610.00
17 Nov, 2021 36.19 36.19 34.37 34.9 5166.00
16 Nov, 2021 36.42 36.42 35.03 35.1 10.75 Thousand
15 Nov, 2021 36.66 37.51 36.26 36.98 23.19 Thousand
12 Nov, 2021 36.38 36.5 35.32 36.22 27.51 Thousand
11 Nov, 2021 34.85 36.52 34.85 36.07 35.85 Thousand
10 Nov, 2021 33.32 34.9 33.3 34.9 39.48 Thousand