Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 31.46 31.95 30.84 31.63 17.17 Thousand
25 Oct, 2021 31.7 31.87 31.1 31.56 11.91 Thousand
22 Oct, 2021 31.5 31.95 31.46 31.95 2322.00
21 Oct, 2021 31.23 31.86 30.2 31.53 7602.00
20 Oct, 2021 31.4 31.5 31.0 31.4 5931.00
19 Oct, 2021 31.92 32.37 30.79 31.69 10.15 Thousand
18 Oct, 2021 32.11 32.11 31.7 31.9 3608.00
15 Oct, 2021 33.3 33.4 31.87 32.43 35.46 Thousand
14 Oct, 2021 32.99 34.0 32.8 33.29 21.14 Thousand
13 Oct, 2021 31.14 32.6 31.14 32.6 9197.00