Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 31.31 32.0 31.24 31.37 3975.00
21 Dec, 2021 31.97 32.27 31.09 31.6 20.56 Thousand
20 Dec, 2021 30.71 31.1 30.3 31.1 16.39 Thousand
17 Dec, 2021 30.84 31.43 30.25 31.29 37.22 Thousand
16 Dec, 2021 30.47 31.7 28.91 30.59 104.42 Thousand
15 Dec, 2021 30.88 30.88 28.87 30.06 47.5 Thousand
14 Dec, 2021 29.79 30.0 29.22 29.75 26.67 Thousand
13 Dec, 2021 30.54 31.25 29.45 29.45 39.75 Thousand
10 Dec, 2021 31.4 31.4 30.45 31.0 22.41 Thousand
09 Dec, 2021 31.5 31.51 30.92 31.04 9722.00