Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.4 | 7.86 | 7.29 | 7.67 | 1.41 Million |
| 07 Oct, 2022 | 7.01 | 7.67 | 6.93 | 7.42 | 1.53 Million |
| 06 Oct, 2022 | 7.08 | 7.22 | 7.0 | 7.04 | 716.72 Thousand |
| 05 Oct, 2022 | 6.95 | 7.17 | 6.8 | 7.1 | 447.88 Thousand |
| 04 Oct, 2022 | 6.57 | 7.0 | 6.56 | 6.99 | 934.72 Thousand |
| 03 Oct, 2022 | 6.82 | 6.9 | 6.48 | 6.55 | 606.44 Thousand |
| 30 Sep, 2022 | 6.75 | 6.82 | 6.62 | 6.7 | 1.7 Million |
| 29 Sep, 2022 | 7.28 | 7.31 | 6.8 | 6.84 | 834.21 Thousand |
| 28 Sep, 2022 | 7.07 | 7.38 | 7.07 | 7.31 | 751.81 Thousand |
| 27 Sep, 2022 | 6.89 | 7.11 | 6.77 | 7.03 | 725.09 Thousand |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA