Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.83 | 8.3 | 7.6 | 8.25 | 1.33 Million |
| 21 Oct, 2022 | 8.3 | 8.32 | 7.66 | 7.76 | 1.09 Million |
| 20 Oct, 2022 | 7.89 | 8.27 | 7.72 | 8.21 | 1.52 Million |
| 19 Oct, 2022 | 7.97 | 8.08 | 7.88 | 7.98 | 1.32 Million |
| 18 Oct, 2022 | 7.68 | 8.11 | 7.68 | 7.97 | 922.81 Thousand |
| 17 Oct, 2022 | 7.54 | 7.86 | 7.38 | 7.65 | 970.39 Thousand |
| 14 Oct, 2022 | 8.1 | 8.22 | 7.49 | 7.6 | 827.02 Thousand |
| 13 Oct, 2022 | 7.73 | 8.13 | 7.73 | 8.05 | 857.5 Thousand |
| 12 Oct, 2022 | 8.21 | 8.32 | 7.64 | 7.93 | 906.23 Thousand |
| 11 Oct, 2022 | 7.67 | 8.39 | 7.44 | 8.17 | 2.65 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA