Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.16 | 7.18 | 6.61 | 6.72 | 1.63 Million |
| 18 Nov, 2022 | 7.08 | 7.48 | 6.93 | 7.21 | 1 Million |
| 17 Nov, 2022 | 7.27 | 7.32 | 7.03 | 7.05 | 829.29 Thousand |
| 16 Nov, 2022 | 7.3 | 7.58 | 7.26 | 7.3 | 1.46 Million |
| 15 Nov, 2022 | 7.43 | 7.51 | 7.14 | 7.3 | 1.04 Million |
| 14 Nov, 2022 | 7.91 | 7.97 | 7.42 | 7.44 | 938.13 Thousand |
| 11 Nov, 2022 | 8.16 | 8.25 | 7.82 | 7.96 | 795.8 Thousand |
| 10 Nov, 2022 | 8.37 | 8.4 | 7.94 | 8.16 | 1.04 Million |
| 09 Nov, 2022 | 8.15 | 8.32 | 8.04 | 8.2 | 605.94 Thousand |
| 08 Nov, 2022 | 8.34 | 8.34 | 7.97 | 8.19 | 761.42 Thousand |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA