Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.37 | 7.41 | 6.99 | 7.1 | 1.24 Million |
| 09 Sep, 2022 | 7.57 | 7.59 | 7.35 | 7.37 | 578.18 Thousand |
| 08 Sep, 2022 | 7.76 | 7.79 | 7.38 | 7.53 | 673.94 Thousand |
| 07 Sep, 2022 | 7.41 | 7.93 | 7.4 | 7.76 | 1.15 Million |
| 06 Sep, 2022 | 7.94 | 7.94 | 7.4 | 7.52 | 819.6 Thousand |
| 02 Sep, 2022 | 7.75 | 7.95 | 7.63 | 7.86 | 655.17 Thousand |
| 01 Sep, 2022 | 7.56 | 7.94 | 7.48 | 7.69 | 1.9 Million |
| 31 Aug, 2022 | 7.4 | 7.62 | 7.29 | 7.46 | 740.47 Thousand |
| 30 Aug, 2022 | 7.52 | 7.59 | 7.29 | 7.39 | 619.07 Thousand |
| 29 Aug, 2022 | 7.54 | 7.85 | 7.46 | 7.5 | 703.81 Thousand |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA