Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 38.29 39.56 38.17 38.48 143.28 Thousand
10 Dec, 2014 40.0 40.0 38.0 38.29 149.66 Thousand
09 Dec, 2014 37.75 39.63 36.71 39.47 251.77 Thousand
08 Dec, 2014 37.92 40.0 37.63 38.09 286.93 Thousand
05 Dec, 2014 36.28 38.25 36.18 37.54 283.1 Thousand
04 Dec, 2014 32.68 36.99 31.92 35.96 577.96 Thousand
03 Dec, 2014 31.76 32.09 30.86 31.88 69.12 Thousand
02 Dec, 2014 29.78 31.62 29.78 31.62 127.51 Thousand
01 Dec, 2014 31.32 31.32 29.89 29.97 94.77 Thousand
28 Nov, 2014 32.12 32.58 31.36 31.63 61.57 Thousand