Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 48.0 48.78 45.03 48.52 401.3 Thousand
09 Jan, 2015 48.2 48.61 44.46 44.94 366.53 Thousand
08 Jan, 2015 47.76 48.93 46.6 47.96 236.13 Thousand
07 Jan, 2015 43.91 47.99 43.91 47.07 323.86 Thousand
06 Jan, 2015 44.25 45.5 42.03 43.37 280.78 Thousand
05 Jan, 2015 42.18 45.07 41.35 44.19 454.57 Thousand
02 Jan, 2015 41.5 43.1 41.0 41.23 357.23 Thousand
31 Dec, 2014 40.0 41.65 40.0 40.44 348.83 Thousand
30 Dec, 2014 36.26 42.24 36.26 39.17 743.32 Thousand
29 Dec, 2014 36.98 38.12 35.7 36.3 157.88 Thousand