Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 46.72 47.9 46.21 47.12 112.74 Thousand
26 Jan, 2015 46.21 48.02 45.36 47.9 219.52 Thousand
23 Jan, 2015 46.72 46.9 45.04 46.31 116.68 Thousand
22 Jan, 2015 45.16 47.17 42.6 46.73 376.51 Thousand
21 Jan, 2015 47.61 49.7 44.99 45.43 552.27 Thousand
20 Jan, 2015 43.75 45.9 43.1 45.67 278.06 Thousand
16 Jan, 2015 42.76 45.63 42.61 45.29 319.63 Thousand
15 Jan, 2015 49.63 49.63 42.6 42.82 674.76 Thousand
14 Jan, 2015 44.5 49.65 44.5 49.13 463.88 Thousand
13 Jan, 2015 48.56 48.57 44.76 45.25 259.98 Thousand