Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 30.75 32.11 30.75 31.83 121.9 Thousand
25 Nov, 2014 31.32 31.34 30.59 30.75 214.92 Thousand
24 Nov, 2014 29.91 31.33 29.79 30.99 167.17 Thousand
21 Nov, 2014 29.77 30.4 28.9 29.64 175.01 Thousand
20 Nov, 2014 30.5 30.5 28.06 29.25 270.61 Thousand
19 Nov, 2014 32.19 32.38 30.52 30.77 191.79 Thousand
18 Nov, 2014 32.0 32.6 30.46 32.52 324.18 Thousand
17 Nov, 2014 31.94 34.42 31.51 31.71 1.84 Million
14 Nov, 2014 30.23 30.49 28.64 29.81 203.72 Thousand
13 Nov, 2014 29.51 31.34 29.34 30.39 292.81 Thousand