Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 52.99 55.48 50.02 52.3 1.79 Million
26 Feb, 2020 60.22 63.22 56.0 57.05 1.14 Million
25 Feb, 2020 63.56 64.0 58.78 59.91 1 Million
24 Feb, 2020 62.53 67.59 60.0 62.86 1.96 Million
21 Feb, 2020 68.66 70.43 57.52 61.76 3.22 Million
20 Feb, 2020 70.34 71.19 66.31 68.35 940.74 Thousand
19 Feb, 2020 72.4 72.5 69.23 70.54 1.09 Million
18 Feb, 2020 73.39 73.39 69.78 70.14 816.72 Thousand
14 Feb, 2020 73.33 73.45 69.21 70.5 1.45 Million
13 Feb, 2020 76.5 76.98 71.0 73.84 2.13 Million