Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 38.0 38.99 34.04 34.98 1.57 Million
11 Mar, 2020 44.97 46.26 41.77 42.93 865.32 Thousand
10 Mar, 2020 46.54 47.28 43.76 46.78 894.67 Thousand
09 Mar, 2020 47.32 47.97 43.61 44.85 1.04 Million
06 Mar, 2020 52.01 53.2 49.29 50.46 646.96 Thousand
05 Mar, 2020 54.02 56.1 53.0 53.8 600.28 Thousand
04 Mar, 2020 55.35 56.85 54.53 55.74 688.72 Thousand
03 Mar, 2020 52.13 56.14 51.82 53.95 1.18 Million
02 Mar, 2020 51.44 53.15 49.58 52.19 1.16 Million
28 Feb, 2020 48.68 52.0 47.1 50.49 1.33 Million