Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 37.62 39.52 36.57 37.39 581.1 Thousand
25 Mar, 2020 38.0 38.85 35.45 37.24 609.65 Thousand
24 Mar, 2020 38.38 39.39 36.28 37.77 580.47 Thousand
23 Mar, 2020 34.3 36.42 30.46 35.75 872 Thousand
20 Mar, 2020 38.44 39.46 33.13 34.16 906.49 Thousand
19 Mar, 2020 33.98 37.89 32.25 36.95 1.15 Million
18 Mar, 2020 29.07 34.73 28.0 33.58 1.58 Million
17 Mar, 2020 28.36 31.47 27.46 30.94 1.48 Million
16 Mar, 2020 26.0 29.65 24.82 27.44 1.91 Million
13 Mar, 2020 36.08 37.74 31.59 34.43 1.55 Million