Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.18 | 1.21 | 1.18 | 1.18 | 1.41 Million |
| 11 Jul, 2025 | 1.23 | 1.24 | 1.17 | 1.19 | 2.09 Million |
| 10 Jul, 2025 | 1.22 | 1.25 | 1.2 | 1.24 | 2.89 Million |
| 09 Jul, 2025 | 1.18 | 1.26 | 1.17 | 1.23 | 5.01 Million |
| 08 Jul, 2025 | 1.12 | 1.23 | 1.11 | 1.17 | 4.63 Million |
| 07 Jul, 2025 | 1.18 | 1.18 | 1.1 | 1.11 | 2.94 Million |
| 03 Jul, 2025 | 1.17 | 1.22 | 1.15 | 1.17 | 2.32 Million |
| 02 Jul, 2025 | 1.01 | 1.18 | 1.0 | 1.15 | 5.74 Million |
| 01 Jul, 2025 | 0.96 | 1.04 | 0.95 | 1.0 | 2.89 Million |
| 30 Jun, 2025 | 0.99 | 1.03 | 0.98 | 0.98 | 1.49 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA