Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.19 | 1.21 | 1.18 | 1.2 | 1.67 Million |
| 11 Jun, 2025 | 1.24 | 1.24 | 1.18 | 1.21 | 2.92 Million |
| 10 Jun, 2025 | 1.2 | 1.24 | 1.18 | 1.22 | 2.55 Million |
| 09 Jun, 2025 | 1.21 | 1.23 | 1.13 | 1.2 | 3.76 Million |
| 06 Jun, 2025 | 1.19 | 1.27 | 1.18 | 1.22 | 5.38 Million |
| 05 Jun, 2025 | 1.13 | 1.19 | 1.08 | 1.16 | 5.1 Million |
| 04 Jun, 2025 | 1.05 | 1.13 | 1.04 | 1.12 | 5.5 Million |
| 03 Jun, 2025 | 0.94 | 1.06 | 0.91 | 1.05 | 5.76 Million |
| 02 Jun, 2025 | 0.85 | 0.96 | 0.85 | 0.92 | 6.05 Million |
| 30 May, 2025 | 0.87 | 0.87 | 0.81 | 0.85 | 4.49 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA