Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.87 | 1.87 | 1.78 | 1.85 | 4.25 Million |
| 08 Aug, 2025 | 1.81 | 1.88 | 1.7 | 1.87 | 5.16 Million |
| 07 Aug, 2025 | 1.92 | 1.97 | 1.77 | 1.81 | 5.22 Million |
| 06 Aug, 2025 | 1.63 | 1.93 | 1.62 | 1.92 | 8.55 Million |
| 05 Aug, 2025 | 1.63 | 1.72 | 1.59 | 1.62 | 8.2 Million |
| 04 Aug, 2025 | 1.43 | 1.52 | 1.38 | 1.49 | 4.46 Million |
| 01 Aug, 2025 | 1.39 | 1.42 | 1.34 | 1.4 | 2.64 Million |
| 31 Jul, 2025 | 1.38 | 1.43 | 1.36 | 1.42 | 3.29 Million |
| 30 Jul, 2025 | 1.46 | 1.52 | 1.4 | 1.41 | 4.37 Million |
| 29 Jul, 2025 | 1.63 | 1.63 | 1.44 | 1.47 | 4.84 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA