Energy Services of America Corporation (ESOA)
USD 16.23
(-9.33%)
USD 16.23
(-9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.71 | 3.86 | 3.71 | 3.79 | 23.7 Thousand |
| 25 Sep, 2023 | 3.57 | 3.8 | 3.5 | 3.7 | 56.5 Thousand |
| 22 Sep, 2023 | 3.76 | 3.8 | 3.73 | 3.73 | 46.2 Thousand |
| 21 Sep, 2023 | 3.72 | 3.78 | 3.57 | 3.76 | 84.8 Thousand |
| 20 Sep, 2023 | 3.76 | 3.78 | 3.68 | 3.75 | 43.8 Thousand |
| 19 Sep, 2023 | 3.74 | 3.76 | 3.68 | 3.76 | 26.6 Thousand |
| 18 Sep, 2023 | 3.73 | 3.74 | 3.66 | 3.74 | 39.8 Thousand |
| 15 Sep, 2023 | 3.77 | 3.77 | 3.68 | 3.7 | 15.2 Thousand |
| 14 Sep, 2023 | 3.84 | 3.84 | 3.67 | 3.77 | 28.3 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B