Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 8.0 8.0 7.63 7.63 4600.00
11 Dec, 1996 7.5 7.75 7.5 7.75 2800.00
10 Dec, 1996 7.5 8.13 7.5 7.88 10.9 Thousand
09 Dec, 1996 7.38 7.88 7.0 7.75 26.2 Thousand
06 Dec, 1996 7.0 7.13 6.75 7.13 6400.00
05 Dec, 1996 7.5 7.5 7.13 7.13 1600.00
04 Dec, 1996 6.88 7.38 6.88 7.38 1600.00
03 Dec, 1996 6.75 7.38 6.75 7.38 1000.00
02 Dec, 1996 7.63 7.63 6.88 7.0 23.3 Thousand
29 Nov, 1996 7.0 7.75 6.63 7.75 35.3 Thousand