Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 171.31 177.33 171.31 175.78 25.71 Thousand
03 Mar, 2023 169.87 170.56 168.15 168.54 42.24 Thousand
02 Mar, 2023 167.31 169.5 166.11 169.02 48.49 Thousand
01 Mar, 2023 168.94 169.57 166.75 168.09 28.7 Thousand
28 Feb, 2023 167.47 169.36 167.1 168.92 40.42 Thousand
27 Feb, 2023 168.5 169.62 167.38 168.69 45 Thousand
24 Feb, 2023 169.22 169.93 167.62 169.0 33.25 Thousand
23 Feb, 2023 168.11 170.32 168.04 169.49 44.54 Thousand
22 Feb, 2023 168.14 168.46 166.84 166.84 24.97 Thousand
21 Feb, 2023 164.38 167.4 164.31 167.16 40.3 Thousand