Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.01 | 1.31 | 1.01 | 1.26 | 188.7 Thousand |
| 18 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 19.2 Thousand |
| 17 Jan, 2024 | 1.31 | 1.31 | 1.0 | 1.04 | 439 Thousand |
| 16 Jan, 2024 | 1.23 | 1.31 | 1.14 | 1.28 | 275 Thousand |
| 12 Jan, 2024 | 0.96 | 1.25 | 0.92 | 1.23 | 73.2 Thousand |
| 11 Jan, 2024 | 1.02 | 1.1 | 1.0 | 1.01 | 9400.00 |
| 10 Jan, 2024 | 1.0 | 1.05 | 1.0 | 1.03 | 18.5 Thousand |
| 09 Jan, 2024 | 1.1 | 1.11 | 0.93 | 0.95 | 11.2 Thousand |
| 08 Jan, 2024 | 1.18 | 1.18 | 1.1 | 1.1 | 9700.00 |
| 05 Jan, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 13.9 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR