Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.05 | 1.17 | 1.05 | 1.1 | 34.34 Thousand |
| 15 Feb, 2024 | 1.13 | 1.16 | 1.09 | 1.09 | 16.47 Thousand |
| 14 Feb, 2024 | 1.3 | 1.38 | 1.08 | 1.08 | 30.04 Thousand |
| 13 Feb, 2024 | 1.12 | 1.21 | 1.12 | 1.14 | 8839.00 |
| 12 Feb, 2024 | 1.2 | 1.22 | 1.11 | 1.11 | 10.05 Thousand |
| 09 Feb, 2024 | 1.11 | 1.25 | 1.03 | 1.16 | 83.25 Thousand |
| 08 Feb, 2024 | 1.13 | 1.25 | 1.1 | 1.15 | 19.19 Thousand |
| 07 Feb, 2024 | 1.19 | 1.25 | 1.11 | 1.19 | 12.57 Thousand |
| 06 Feb, 2024 | 1.15 | 1.25 | 1.13 | 1.25 | 10.13 Thousand |
| 05 Feb, 2024 | 1.23 | 1.24 | 1.15 | 1.15 | 13.48 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR