Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.12 | 1.39 | 1.12 | 1.23 | 19.51 Thousand |
| 01 Feb, 2024 | 1.14 | 1.22 | 1.14 | 1.21 | 12.74 Thousand |
| 31 Jan, 2024 | 1.18 | 1.18 | 1.08 | 1.12 | 20.06 Thousand |
| 30 Jan, 2024 | 1.19 | 1.28 | 1.11 | 1.15 | 20.18 Thousand |
| 29 Jan, 2024 | 1.25 | 1.25 | 1.16 | 1.25 | 4766.00 |
| 26 Jan, 2024 | 1.28 | 1.3 | 1.2 | 1.22 | 15.59 Thousand |
| 25 Jan, 2024 | 1.17 | 1.33 | 1.17 | 1.21 | 3804.00 |
| 24 Jan, 2024 | 1.32 | 1.34 | 1.23 | 1.28 | 10.3 Thousand |
| 23 Jan, 2024 | 1.1 | 1.35 | 1.1 | 1.35 | 30.8 Thousand |
| 22 Jan, 2024 | 1.28 | 1.29 | 1.1 | 1.15 | 36.6 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR