Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 1300.00 |
| 03 Jan, 2024 | 1.15 | 1.2 | 1.12 | 1.2 | 16.4 Thousand |
| 02 Jan, 2024 | 1.21 | 1.21 | 1.15 | 1.15 | 19.4 Thousand |
| 29 Dec, 2023 | 1.17 | 1.2 | 1.11 | 1.11 | 49.1 Thousand |
| 28 Dec, 2023 | 1.21 | 1.24 | 1.15 | 1.15 | 23.2 Thousand |
| 27 Dec, 2023 | 1.23 | 1.27 | 1.1 | 1.13 | 84.7 Thousand |
| 26 Dec, 2023 | 1.18 | 1.21 | 1.15 | 1.2 | 6500.00 |
| 22 Dec, 2023 | 1.25 | 1.25 | 1.15 | 1.21 | 11.9 Thousand |
| 21 Dec, 2023 | 1.15 | 1.28 | 1.15 | 1.24 | 11.7 Thousand |
| 20 Dec, 2023 | 1.2 | 1.3 | 1.16 | 1.25 | 94.8 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR