Estrella Immunopharma, Inc. (ESLA)

USD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 9.72 14.95 8.65 9.34 1.11 Million
28 Sep, 2023 10.7 10.96 9.0 9.96 74.3 Thousand
27 Sep, 2023 11.52 12.11 10.61 10.92 56.9 Thousand
26 Sep, 2023 13.09 13.26 10.83 12.16 121.7 Thousand
25 Sep, 2023 13.02 15.45 13.0 13.36 336.9 Thousand
22 Sep, 2023 13.97 15.18 12.1 12.63 371.9 Thousand
21 Sep, 2023 15.47 20.8 14.3 15.28 5.94 Million
20 Sep, 2023 10.01 12.25 10.0 12.25 866.5 Thousand
19 Sep, 2023 10.36 11.18 9.18 9.69 234.3 Thousand
18 Sep, 2023 9.71 14.39 9.23 11.71 1.35 Million