Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.11 | 1.15 | 1.08 | 1.1 | 10.11 Thousand |
| 15 Mar, 2024 | 1.04 | 1.14 | 1.03 | 1.11 | 33.03 Thousand |
| 14 Mar, 2024 | 1.07 | 1.12 | 1.03 | 1.03 | 52.36 Thousand |
| 13 Mar, 2024 | 1.15 | 1.19 | 1.06 | 1.1 | 73.18 Thousand |
| 12 Mar, 2024 | 0.98 | 1.4 | 0.98 | 1.19 | 380.54 Thousand |
| 11 Mar, 2024 | 1.0 | 1.06 | 0.96 | 0.98 | 78.76 Thousand |
| 08 Mar, 2024 | 1.07 | 1.16 | 1.0 | 1.04 | 81.57 Thousand |
| 07 Mar, 2024 | 1.1 | 1.17 | 0.95 | 1.07 | 84.26 Thousand |
| 06 Mar, 2024 | 1.0 | 1.2 | 0.92 | 1.13 | 119.54 Thousand |
| 05 Mar, 2024 | 0.99 | 1.03 | 0.96 | 1.01 | 15.5 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR