Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.27 | 1.27 | 1.1 | 1.23 | 6152.00 |
| 01 Apr, 2024 | 1.26 | 1.31 | 1.16 | 1.26 | 33.76 Thousand |
| 28 Mar, 2024 | 1.25 | 1.26 | 1.2 | 1.24 | 20.9 Thousand |
| 27 Mar, 2024 | 1.08 | 1.25 | 1.08 | 1.25 | 27.94 Thousand |
| 26 Mar, 2024 | 1.17 | 1.26 | 1.16 | 1.26 | 43.27 Thousand |
| 25 Mar, 2024 | 1.12 | 1.15 | 1.12 | 1.13 | 5672.00 |
| 22 Mar, 2024 | 1.13 | 1.18 | 1.06 | 1.15 | 3902.00 |
| 21 Mar, 2024 | 1.03 | 1.25 | 1.03 | 1.08 | 55.1 Thousand |
| 20 Mar, 2024 | 1.08 | 1.11 | 1.04 | 1.04 | 18.45 Thousand |
| 19 Mar, 2024 | 1.08 | 1.13 | 1.08 | 1.1 | 18.98 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR