Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.08 | 1.08 | 1.01 | 1.05 | 19.53 Thousand |
| 29 Apr, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 12.78 Thousand |
| 26 Apr, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 14.32 Thousand |
| 25 Apr, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 1121.00 |
| 24 Apr, 2024 | 1.09 | 1.12 | 1.08 | 1.12 | 10.23 Thousand |
| 23 Apr, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 1275.00 |
| 22 Apr, 2024 | 1.06 | 1.12 | 1.06 | 1.07 | 3797.00 |
| 19 Apr, 2024 | 0.99 | 1.07 | 0.99 | 1.07 | 8954.00 |
| 18 Apr, 2024 | 1.07 | 1.13 | 1.0 | 1.03 | 64.31 Thousand |
| 17 Apr, 2024 | 1.03 | 1.12 | 1.03 | 1.12 | 3869.00 |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR