Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.12 | 1.13 | 1.01 | 1.05 | 5812.00 |
| 13 May, 2024 | 1.12 | 1.12 | 1.01 | 1.07 | 12.47 Thousand |
| 10 May, 2024 | 1.07 | 1.1 | 1.04 | 1.08 | 6520.00 |
| 09 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 526.00 |
| 08 May, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 1141.00 |
| 07 May, 2024 | 1.04 | 1.08 | 1.0 | 1.03 | 15.24 Thousand |
| 06 May, 2024 | 1.01 | 1.07 | 1.0 | 1.0 | 11.59 Thousand |
| 03 May, 2024 | 1.07 | 1.08 | 1.0 | 1.0 | 11.61 Thousand |
| 02 May, 2024 | 1.06 | 1.06 | 1.01 | 1.05 | 8950.00 |
| 01 May, 2024 | 1.09 | 1.09 | 1.01 | 1.05 | 11.32 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR