Estrella Immunopharma Inc. (ESLA)
USD 1.72
(8.86%)
USD 1.72
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.01 | 1.02 | 0.95 | 1.01 | 7163.00 |
| 28 May, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 6726.00 |
| 24 May, 2024 | 1.01 | 1.02 | 0.94 | 0.99 | 24.15 Thousand |
| 23 May, 2024 | 1.0 | 1.05 | 0.98 | 1.0 | 11.82 Thousand |
| 22 May, 2024 | 0.98 | 1.04 | 0.98 | 1.02 | 5251.00 |
| 21 May, 2024 | 1.04 | 1.05 | 0.98 | 1.05 | 6648.00 |
| 20 May, 2024 | 0.98 | 1.05 | 0.98 | 1.05 | 10.15 Thousand |
| 17 May, 2024 | 1.0 | 1.12 | 0.86 | 1.02 | 24.57 Thousand |
| 16 May, 2024 | 1.07 | 1.08 | 1.0 | 1.05 | 17.29 Thousand |
| 15 May, 2024 | 1.13 | 1.13 | 1.01 | 1.08 | 8351.00 |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR