Enstar Group Limited (ESGRP)
USD 20.54
(1.38%)
USD 20.54
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.14 | 25.19 | 25.0 | 25.08 | 13.7 Thousand |
| 11 Jan, 2024 | 25.2 | 25.2 | 25.03 | 25.14 | 12.23 Thousand |
| 10 Jan, 2024 | 25.15 | 25.26 | 25.11 | 25.14 | 18.3 Thousand |
| 09 Jan, 2024 | 25.15 | 25.25 | 25.11 | 25.25 | 9300.00 |
| 08 Jan, 2024 | 25.24 | 25.24 | 25.11 | 25.12 | 23.14 Thousand |
| 05 Jan, 2024 | 25.29 | 25.29 | 25.13 | 25.19 | 14.3 Thousand |
| 04 Jan, 2024 | 25.02 | 25.31 | 25.02 | 25.19 | 8237.00 |
| 03 Jan, 2024 | 25.08 | 25.3 | 25.06 | 25.22 | 24 Thousand |
| 02 Jan, 2024 | 24.97 | 25.28 | 24.96 | 25.17 | 18.8 Thousand |
| 29 Dec, 2023 | 25.48 | 25.54 | 25.04 | 25.08 | 70 Thousand |
SLGL
603813
SHOP
TCMD
MGLD
BHFAM