Enstar Group Limited (ESGRP)
USD 21.25
(-0.75%)
USD 21.25
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.74 | 25.74 | 25.27 | 25.59 | 10.2 Thousand |
| 01 Apr, 2024 | 25.29 | 25.84 | 25.21 | 25.77 | 36.41 Thousand |
| 28 Mar, 2024 | 25.8 | 26.09 | 25.05 | 25.05 | 109.9 Thousand |
| 27 Mar, 2024 | 25.74 | 25.9 | 25.7 | 25.9 | 21.8 Thousand |
| 26 Mar, 2024 | 25.65 | 25.83 | 25.53 | 25.74 | 9203.00 |
| 25 Mar, 2024 | 25.81 | 25.99 | 25.46 | 25.5 | 10.7 Thousand |
| 22 Mar, 2024 | 25.84 | 25.85 | 25.69 | 25.77 | 15.9 Thousand |
| 21 Mar, 2024 | 25.73 | 25.85 | 25.67 | 25.73 | 20.7 Thousand |
| 20 Mar, 2024 | 25.86 | 25.93 | 25.72 | 25.72 | 17.5 Thousand |
| 19 Mar, 2024 | 26.06 | 26.06 | 25.71 | 25.78 | 40.13 Thousand |
SLGL
603813
SHOP
TCMD
MGLD
BHFAM