Enstar Group Limited (ESGRP)

USD 20.54

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 25.54 25.56 25.31 25.55 8800.00
29 Jan, 2024 25.53 25.54 25.41 25.54 11.02 Thousand
26 Jan, 2024 25.45 25.58 25.18 25.58 5800.00
25 Jan, 2024 25.23 25.53 25.09 25.53 19.2 Thousand
24 Jan, 2024 25.47 25.47 25.13 25.24 7600.00
23 Jan, 2024 25.34 25.35 25.19 25.34 10.8 Thousand
22 Jan, 2024 25.25 25.54 25.1 25.28 16.6 Thousand
19 Jan, 2024 25.12 25.28 25.05 25.28 52.31 Thousand
18 Jan, 2024 25.11 25.17 25.03 25.05 31.5 Thousand
17 Jan, 2024 25.09 25.24 25.08 25.17 28.13 Thousand