Enstar Group Limited (ESGRP)

USD 20.54

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 25.47 25.62 25.33 25.43 10.11 Thousand
12 Feb, 2024 25.53 25.75 25.41 25.48 16.9 Thousand
09 Feb, 2024 25.58 25.62 25.38 25.58 8109.00
08 Feb, 2024 25.46 25.58 25.4 25.58 5700.00
07 Feb, 2024 25.55 25.64 25.33 25.46 18.5 Thousand
06 Feb, 2024 25.45 25.5 25.23 25.5 6708.00
05 Feb, 2024 25.54 25.63 25.17 25.41 9430.00
02 Feb, 2024 25.46 25.79 25.32 25.5 22.81 Thousand
01 Feb, 2024 25.48 25.69 25.21 25.64 16.7 Thousand
31 Jan, 2024 25.54 25.64 25.32 25.44 23.5 Thousand