Enstar Group Limited (ESGRP)

USD 21.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 25.05 25.4 25.0 25.09 22.4 Thousand
15 Apr, 2024 25.54 25.54 25.01 25.03 20 Thousand
12 Apr, 2024 25.27 25.76 25.22 25.49 19.23 Thousand
11 Apr, 2024 25.38 25.42 25.09 25.3 14.9 Thousand
10 Apr, 2024 25.53 25.59 25.06 25.37 45.23 Thousand
09 Apr, 2024 25.49 25.6 25.45 25.47 6200.00
08 Apr, 2024 25.49 25.58 25.34 25.46 6200.00
05 Apr, 2024 25.66 25.84 25.43 25.43 39.4 Thousand
04 Apr, 2024 25.62 25.72 25.55 25.59 7300.00
03 Apr, 2024 25.58 25.72 25.35 25.72 16.24 Thousand