Enstar Group Limited (ESGRP)

USD 21.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 25.04 25.14 25.0 25.06 14.2 Thousand
15 Feb, 2024 25.13 25.48 25.03 25.18 11.51 Thousand
14 Feb, 2024 25.18 25.6 25.02 25.02 8322.00
13 Feb, 2024 25.47 25.62 25.33 25.43 10.11 Thousand
12 Feb, 2024 25.53 25.75 25.41 25.48 16.9 Thousand
09 Feb, 2024 25.58 25.62 25.38 25.58 8109.00
08 Feb, 2024 25.46 25.58 25.4 25.58 5700.00
07 Feb, 2024 25.55 25.64 25.33 25.46 18.5 Thousand
06 Feb, 2024 25.45 25.5 25.23 25.5 6708.00
05 Feb, 2024 25.54 25.63 25.17 25.41 9430.00