Enstar Group Limited (ESGRP)
USD 21.25
(-0.75%)
USD 21.25
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.12 | 25.28 | 25.05 | 25.28 | 52.31 Thousand |
| 18 Jan, 2024 | 25.11 | 25.17 | 25.03 | 25.05 | 31.5 Thousand |
| 17 Jan, 2024 | 25.09 | 25.24 | 25.08 | 25.17 | 28.13 Thousand |
| 16 Jan, 2024 | 25.17 | 25.17 | 25.08 | 25.13 | 11.7 Thousand |
| 12 Jan, 2024 | 25.14 | 25.19 | 25.0 | 25.08 | 13.7 Thousand |
| 11 Jan, 2024 | 25.2 | 25.2 | 25.03 | 25.14 | 12.23 Thousand |
| 10 Jan, 2024 | 25.15 | 25.26 | 25.11 | 25.14 | 18.3 Thousand |
| 09 Jan, 2024 | 25.15 | 25.25 | 25.11 | 25.25 | 9300.00 |
| 08 Jan, 2024 | 25.24 | 25.24 | 25.11 | 25.12 | 23.14 Thousand |
| 05 Jan, 2024 | 25.29 | 25.29 | 25.13 | 25.19 | 14.3 Thousand |
SLGL
603813
SHOP
TCMD
MGLD
BHFAM