Enstar Group Limited (ESGRP)

USD 21.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 25.45 25.45 25.38 25.44 10.1 Thousand
11 Jul, 2024 25.28 25.41 25.2 25.35 17.6 Thousand
10 Jul, 2024 25.15 25.16 25.02 25.16 15.32 Thousand
09 Jul, 2024 25.13 25.15 25.13 25.14 14.6 Thousand
08 Jul, 2024 25.19 25.25 25.05 25.09 12.1 Thousand
05 Jul, 2024 25.2 25.2 25.1 25.2 7900.00
03 Jul, 2024 25.16 25.23 25.01 25.2 8336.00
02 Jul, 2024 25.19 25.19 25.01 25.02 15.53 Thousand
01 Jul, 2024 25.07 25.19 25.02 25.14 25.54 Thousand
28 Jun, 2024 25.17 25.17 24.93 25.05 30.5 Thousand