Enstar Group Limited (ESGRP)
USD 20.54
(1.38%)
USD 20.54
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.11 | 25.24 | 25.01 | 25.02 | 11.61 Thousand |
| 06 Jun, 2024 | 25.12 | 25.35 | 25.11 | 25.12 | 14.7 Thousand |
| 05 Jun, 2024 | 25.25 | 25.31 | 25.11 | 25.18 | 13.13 Thousand |
| 04 Jun, 2024 | 25.28 | 25.4 | 25.27 | 25.28 | 12.5 Thousand |
| 03 Jun, 2024 | 25.34 | 25.37 | 25.11 | 25.28 | 14.3 Thousand |
| 31 May, 2024 | 25.06 | 25.28 | 25.06 | 25.11 | 39.64 Thousand |
| 30 May, 2024 | 24.99 | 25.12 | 24.95 | 24.95 | 17.42 Thousand |
| 29 May, 2024 | 25.03 | 25.05 | 24.9 | 24.93 | 13.9 Thousand |
| 28 May, 2024 | 25.14 | 25.19 | 24.99 | 25.05 | 7000.00 |
| 24 May, 2024 | 25.02 | 25.16 | 24.93 | 25.01 | 25.92 Thousand |
SLGL
603813
SHOP
TCMD
MGLD
BHFAM