Enstar Group Limited (ESGRP)
USD 20.54
(1.38%)
USD 20.54
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.13 | 25.15 | 25.13 | 25.14 | 14.6 Thousand |
| 08 Jul, 2024 | 25.19 | 25.25 | 25.05 | 25.09 | 12.1 Thousand |
| 05 Jul, 2024 | 25.2 | 25.2 | 25.1 | 25.2 | 7900.00 |
| 03 Jul, 2024 | 25.16 | 25.23 | 25.01 | 25.2 | 8336.00 |
| 02 Jul, 2024 | 25.19 | 25.19 | 25.01 | 25.02 | 15.53 Thousand |
| 01 Jul, 2024 | 25.07 | 25.19 | 25.02 | 25.14 | 25.54 Thousand |
| 28 Jun, 2024 | 25.17 | 25.17 | 24.93 | 25.05 | 30.5 Thousand |
| 27 Jun, 2024 | 25.03 | 25.18 | 25.03 | 25.18 | 11.54 Thousand |
| 26 Jun, 2024 | 25.07 | 25.12 | 25.01 | 25.09 | 14.2 Thousand |
| 25 Jun, 2024 | 24.91 | 25.08 | 24.82 | 25.08 | 13.12 Thousand |
SLGL
603813
SHOP
TCMD
MGLD
BHFAM