Enstar Group Limited (ESGRP)

USD 20.54

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 20.0 20.97 19.52 20.62 153 Thousand
05 Aug, 2024 19.83 20.29 19.3 20.13 256.1 Thousand
02 Aug, 2024 20.53 21.19 20.53 20.92 433.53 Thousand
01 Aug, 2024 20.51 21.4 20.5 20.81 511.82 Thousand
31 Jul, 2024 19.51 21.84 19.11 21.0 1.16 Million
30 Jul, 2024 21.5 21.77 19.52 19.53 238.1 Thousand
29 Jul, 2024 25.42 25.42 20.51 21.85 329.54 Thousand
26 Jul, 2024 25.25 25.44 25.25 25.44 5108.00
25 Jul, 2024 25.05 25.36 25.05 25.11 7800.00
24 Jul, 2024 25.44 25.44 25.02 25.05 17 Thousand